Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
71,070,535
High
0.70
Low
0.66
|
0.69 | 71,070,535 | 0.70 | 0.66 | 1.51% |
|
|
ALS/USDT
Volume
28,826,936,827
High
0.00
Low
0.00
|
63.32 | 28,826,936,827 | 0.00 | 0.00 | 0.00% |
|
AVAX/USDT
Volume
53,329,753
High
19.93
Low
18.80
|
19.43 | 53,329,753 | 19.93 | 18.80 | -0.10% |
|
BAK/USDT
Volume
9,965,520,861
High
63.40
Low
62.34
|
63.35 | 9,965,520,861 | 63.40 | 62.34 | 0.76% |
|
|
BAPT/USDT
Volume
34,915,897,303
High
0.00
Low
0.00
|
72.69 | 34,915,897,303 | 0.00 | 0.00 | 0.00% |
|
BTC/USDT
Volume
2,257,100,206
High
87,333.00
Low
83,904.72
|
86,377.88 | 2,257,100,206 | 87,333.00 | 83,904.72 | 1.44% |
|
CHR/USDT
Volume
1,414,352
High
0.10
Low
0.09
|
0.10 | 1,414,352 | 0.10 | 0.09 | -0.21% |
|
CHZ/USDT
Volume
4,402,119
High
0.04
Low
0.04
|
0.04 | 4,402,119 | 0.04 | 0.04 | -2.46% |
|
|
DJQ/USDT
Volume
31,985,460,245
High
0.00
Low
0.00
|
66.59 | 31,985,460,245 | 0.00 | 0.00 | 0.00% |
|
DOGE/USDT
Volume
175,297,137
High
0.18
Low
0.17
|
0.17 | 175,297,137 | 0.18 | 0.17 | 0.87% |
|
DOT/USDT
Volume
19,651,300
High
4.24
Low
4.02
|
4.15 | 19,651,300 | 4.24 | 4.02 | -0.74% |
|
|
DQPA/USDT
Volume
11,842,238,072
High
58.79
Low
57.87
|
58.53 | 11,842,238,072 | 58.79 | 57.87 | 0.83% |
|
|
DQY/USDT
Volume
30,660,007,607
High
0.00
Low
0.00
|
67.34 | 30,660,007,607 | 0.00 | 0.00 | 0.00% |
|
DYDX/USDT
Volume
7,808,831
High
0.66
Low
0.62
|
0.63 | 7,808,831 | 0.66 | 0.62 | -3.12% |
|
ENJ/USDT
Volume
1,331,115
High
0.08
Low
0.08
|
0.08 | 1,331,115 | 0.08 | 0.08 | -3.21% |
|
EOS/USDT
Volume
108,878,098
High
0.85
Low
0.67
|
0.83 | 108,878,098 | 0.85 | 0.67 | 22.46% |
|
|
EQNP/USDT
Volume
36,872,002,093
High
76.19
Low
74.58
|
74.91 | 36,872,002,093 | 76.19 | 74.58 | 0.16% |
|
ETC/USDT
Volume
10,445,880
High
17.15
Low
16.16
|
16.95 | 10,445,880 | 17.15 | 16.16 | 0.00% |
|
ETH/USDT
Volume
939,798,425
High
1,922.75
Low
1,852.00
|
1,901.32 | 939,798,425 | 1,922.75 | 1,852.00 | -0.41% |
|
|
FVTX/USDT
Volume
24,454,547,219
High
0.00
Low
0.00
|
53.71 | 24,454,547,219 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
5,331,205
High
5.47
Low
5.20
|
5.37 | 5,331,205 | 5.47 | 5.20 | -1.16% |
|
KMD/USDT
Volume
293,726
High
0.15
Low
0.14
|
0.14 | 293,726 | 0.15 | 0.14 | -2.32% |
|
KTPW/USDT
Volume
43,907,568,970
High
65.22
Low
62.84
|
63.34 | 43,907,568,970 | 65.22 | 62.84 | -0.80% |
|
LINK/USDT
Volume
65,220,342
High
14.27
Low
13.32
|
13.92 | 65,220,342 | 14.27 | 13.32 | -1.90% |
|
LTC/USDT
Volume
47,729,707
High
87.30
Low
81.15
|
86.61 | 47,729,707 | 87.30 | 81.15 | 2.20% |
|
MKTE/USDT
Volume
9,966,650,226
High
63.41
Low
62.35
|
63.35 | 9,966,650,226 | 63.41 | 62.35 | 0.76% |
|
|
OUJ/USDT
Volume
27,564,872,966
High
0.00
Low
0.00
|
66.60 | 27,564,872,966 | 0.00 | 0.00 | 0.00% |
|
|
PQN/USDT
Volume
31,255,574,435
High
0.00
Low
0.00
|
65.07 | 31,255,574,435 | 0.00 | 0.00 | 0.00% |
|
PSH/USDT
Volume
52,844,038,570
High
0.00
Low
0.00
|
75.43 | 52,844,038,570 | 0.00 | 0.00 | 0.00% |
|
|
QNP/USDT
Volume
27,040,932,403
High
0.00
Low
0.00
|
65.34 | 27,040,932,403 | 0.00 | 0.00 | 0.00% |
|
RPQ/USDT
Volume
44,014,168,603
High
65.38
Low
62.99
|
63.50 | 44,014,168,603 | 65.38 | 62.99 | -0.80% |
|
|
RQPX/USDT
Volume
24,605,287,142
High
57.91
Low
56.55
|
56.64 | 24,605,287,142 | 57.91 | 56.55 | -1.27% |
|
SAND/USDT
Volume
5,834,515
High
0.28
Low
0.27
|
0.28 | 5,834,515 | 0.28 | 0.27 | -0.36% |
|
SOL/USDT
Volume
458,316,632
High
131.79
Low
123.50
|
130.40 | 458,316,632 | 131.79 | 123.50 | 2.84% |
|
|
SPWT/USDT
Volume
22,460,452,025
High
0.00
Low
0.00
|
54.27 | 22,460,452,025 | 0.00 | 0.00 | 0.00% |
|
|
STDX/USDT
Volume
27,630,090,044
High
67.81
Low
66.19
|
66.43 | 27,630,090,044 | 67.81 | 66.19 | -0.78% |
|
SUSHI/USDT
Volume
2,799,815
High
0.61
Low
0.57
|
0.60 | 2,799,815 | 0.61 | 0.57 | -1.16% |
|
THETA/USDT
Volume
3,654,048
High
0.85
Low
0.79
|
0.84 | 3,654,048 | 0.85 | 0.79 | 0.12% |
|
TPUX/USDT
Volume
41,371,712,603
High
0.00
Low
0.00
|
59.05 | 41,371,712,603 | 0.00 | 0.00 | 0.00% |
|
|
TPWQ/USDT
Volume
33,117,492,417
High
75.88
Low
67.31
|
67.28 | 33,117,492,417 | 75.88 | 67.31 | 26,608.55% |
|
|
TPWX/USDT
Volume
38,525,382,354
High
0.00
Low
0.00
|
80.21 | 38,525,382,354 | 0.00 | 0.00 | 0.00% |
|
TRX/USDT
Volume
85,162,697
High
0.24
Low
0.23
|
0.24 | 85,162,697 | 0.24 | 0.23 | 0.68% |
|
|
TWQ/USDT
Volume
26,105,872,499
High
64.07
Low
62.53
|
62.77 | 26,105,872,499 | 64.07 | 62.53 | 25,890.98% |
|
|
UCPX/USDT
Volume
27,123,099,238
High
0.00
Low
0.00
|
59.58 | 27,123,099,238 | 0.00 | 0.00 | 0.00% |
|
|
UCTX/USDT
Volume
11,961,486,092
High
76.10
Low
74.83
|
76.04 | 11,961,486,092 | 76.10 | 74.83 | 31,941.80% |
|
USDC/USDT
Volume
973,213,445
High
1.00
Low
1.00
|
1.00 | 973,213,445 | 1.00 | 1.00 | 0.00% |
|
XRP/USDT
Volume
411,720,057
High
2.20
Low
2.07
|
2.14 | 411,720,057 | 2.20 | 2.07 | 0.22% |
|
XVG/USDT
Volume
1,228,349
High
0.00
Low
0.00
|
0.00452400 | 1,228,349 | 0.00 | 0.00 | -1.52% |
|
|
ZQC/USDT
Volume
24,465,914,083
High
57.59
Low
56.23
|
56.32 | 24,465,914,083 | 57.59 | 56.23 | -1.27% |
