Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
125,539,967
High
0.77
Low
0.73
|
0.73 | 125,539,967 | 0.77 | 0.73 | -5.19% |
|
ALGO/USDT
Volume
27,408,623
High
0.30
Low
0.28
|
0.28 | 27,408,623 | 0.30 | 0.28 | -6.14% |
|
ATOM/USDT
Volume
21,466,023
High
4.84
Low
4.52
|
4.54 | 21,466,023 | 4.84 | 4.52 | -5.93% |
|
AVAX/USDT
Volume
53,495,516
High
26.99
Low
25.52
|
25.64 | 53,495,516 | 26.99 | 25.52 | -4.97% |
|
AXS/USDT
Volume
3,575,775
High
4.26
Low
3.98
|
4.01 | 3,575,775 | 4.26 | 3.98 | -5.60% |
|
BAT/USDT
Volume
1,265,458
High
0.18
Low
0.17
|
0.17 | 1,265,458 | 0.18 | 0.17 | -6.20% |
|
BCH/USDT
Volume
11,936,507
High
336.90
Low
322.00
|
323.40 | 11,936,507 | 336.90 | 322.00 | -3.95% |
|
BNB/USDT
Volume
177,023,361
High
589.99
Low
561.22
|
583.80 | 177,023,361 | 589.99 | 561.22 | 1.20% |
|
BTC/USDT
Volume
2,285,315,132
High
99,120.00
Low
96,155.00
|
98,210.82 | 2,285,315,132 | 99,120.00 | 96,155.00 | -0.56% |
|
CHR/USDT
Volume
1,713,786
High
0.13
Low
0.12
|
0.12 | 1,713,786 | 0.13 | 0.12 | -7.32% |
|
CHZ/USDT
Volume
7,387,048
High
0.06
Low
0.06
|
0.06 | 7,387,048 | 0.06 | 0.06 | -5.62% |
|
|
CNKL/USDT
Volume
2,169,396,470
High
0.00
Low
0.00
|
2.23 | 2,169,396,470 | 0.00 | 0.00 | 0.00% |
|
CRV/USDT
Volume
28,324,734
High
0.54
Low
0.50
|
0.50 | 28,324,734 | 0.54 | 0.50 | -7.31% |
|
CTSI/USDT
Volume
837,826
High
0.11
Low
0.10
|
0.10 | 837,826 | 0.11 | 0.10 | -5.53% |
|
DGB/USDT
Volume
901,516
High
0.01
Low
0.01
|
0.00849000 | 901,516 | 0.01 | 0.01 | -2.97% |
|
DOGE/USDT
Volume
244,214,997
High
0.27
Low
0.25
|
0.26 | 244,214,997 | 0.27 | 0.25 | -3.40% |
|
DOT/USDT
Volume
27,060,083
High
4.84
Low
4.62
|
4.64 | 27,060,083 | 4.84 | 4.62 | -4.01% |
|
DYDX/USDT
Volume
10,860,820
High
0.78
Low
0.73
|
0.73 | 10,860,820 | 0.78 | 0.73 | -5.42% |
|
ENJ/USDT
Volume
12,163,609
High
0.13
Low
0.12
|
0.12 | 12,163,609 | 0.13 | 0.12 | -2.59% |
|
EOS/USDT
Volume
13,970,349
High
0.62
Low
0.59
|
0.59 | 13,970,349 | 0.62 | 0.59 | -4.68% |
|
ETC/USDT
Volume
13,754,386
High
21.27
Low
20.28
|
20.36 | 13,754,386 | 21.27 | 20.28 | -4.10% |
|
ETH/USDT
Volume
1,830,011,016
High
2,857.64
Low
2,715.27
|
2,754.65 | 1,830,011,016 | 2,857.64 | 2,715.27 | -1.61% |
|
FIL/USDT
Volume
24,975,906
High
3.36
Low
3.19
|
3.23 | 24,975,906 | 3.36 | 3.19 | -3.99% |
|
FTT/USDT
Volume
15,174,645
High
2.24
Low
2.02
|
2.05 | 15,174,645 | 2.24 | 2.02 | -2.34% |
|
GALA/USDT
Volume
25,354,167
High
0.02
Low
0.02
|
0.02 | 25,354,167 | 0.02 | 0.02 | -9.14% |
|
GNO/USDT
Volume
739,878
High
185.20
Low
176.30
|
177.90 | 739,878 | 185.20 | 176.30 | -1.98% |
|
HLK/USDT
Volume
12,814,365,484
High
0.00
Low
0.00
|
25.36 | 12,814,365,484 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
13,560,580
High
7.19
Low
6.84
|
6.91 | 13,560,580 | 7.19 | 6.84 | -3.95% |
|
IOTX/USDT
Volume
5,114,315
High
0.02
Low
0.02
|
0.02 | 5,114,315 | 0.02 | 0.02 | -4.85% |
|
|
KLM/USDT
Volume
14,188,282,779
High
28.21
Low
27.72
|
28.12 | 14,188,282,779 | 28.21 | 27.72 | 1.67% |
|
KMD/USDT
Volume
356,117
High
0.20
Low
0.18
|
0.19 | 356,117 | 0.20 | 0.18 | -4.87% |
|
LINK/USDT
Volume
79,528,686
High
19.94
Low
18.96
|
19.21 | 79,528,686 | 19.94 | 18.96 | -3.61% |
|
LTC/USDT
Volume
113,779,171
High
109.66
Low
101.75
|
104.13 | 113,779,171 | 109.66 | 101.75 | -3.81% |
|
LUNA/USDT
Volume
40,539,158
High
0.31
Low
0.24
|
0.25 | 40,539,158 | 0.31 | 0.24 | 1.61% |
|
MANA/USDT
Volume
5,132,646
High
0.34
Low
0.32
|
0.32 | 5,132,646 | 0.34 | 0.32 | -6.98% |
|
|
MHT/USDT
Volume
12,694,667,353
High
0.00
Low
0.00
|
25.21 | 12,694,667,353 | 0.00 | 0.00 | 0.00% |
|
NEO/USDT
Volume
6,276,340
High
11.24
Low
10.59
|
10.62 | 6,276,340 | 11.24 | 10.59 | -5.52% |
|
NEST/USDT
Volume
18,949,798,360
High
19.64
Low
18.65
|
19.23 | 18,949,798,360 | 19.64 | 18.65 | -2.01% |
|
|
NKG/USDT
Volume
15,209,070,065
High
0.00
Low
0.00
|
30.21 | 15,209,070,065 | 0.00 | 0.00 | 0.00% |
|
|
NRX/USDT
Volume
1,868,951,944
High
2.80
Low
2.75
|
2.78 | 1,868,951,944 | 2.80 | 2.75 | 1,176.98% |
|
ONE/USDT
Volume
4,072,079
High
0.02
Low
0.01
|
0.01389000 | 4,072,079 | 0.02 | 0.01 | -8.38% |
|
ONT/USDT
Volume
1,614,856
High
0.19
Low
0.18
|
0.18 | 1,614,856 | 0.19 | 0.18 | -5.83% |
|
|
PLG/USDT
Volume
15,752,426,359
High
0.00
Low
0.00
|
31.29 | 15,752,426,359 | 0.00 | 0.00 | 0.00% |
|
QTUM/USDT
Volume
18,187,837
High
3.72
Low
3.11
|
3.43 | 18,187,837 | 3.72 | 3.11 | 3.69% |
|
ROSE/USDT
Volume
4,747,291
High
0.04
Low
0.04
|
0.04 | 4,747,291 | 0.04 | 0.04 | -6.66% |
|
RVN/USDT
Volume
1,735,312
High
0.02
Low
0.01
|
0.01443000 | 1,735,312 | 0.02 | 0.01 | -4.44% |
|
SAND/USDT
Volume
19,464,302
High
0.41
Low
0.38
|
0.38 | 19,464,302 | 0.41 | 0.38 | -6.55% |
|
SHIB/USDT
Volume
43,335,118
High
0.00
Low
0.00
|
0.00001542 | 43,335,118 | 0.00 | 0.00 | -5.34% |
|
SOL/USDT
Volume
642,436,344
High
206.36
Low
195.14
|
196.38 | 642,436,344 | 206.36 | 195.14 | -4.78% |
|
STORJ/USDT
Volume
1,164,385
High
0.34
Low
0.32
|
0.32 | 1,164,385 | 0.34 | 0.32 | -5.61% |
|
|
STUF/USDT
Volume
14,676,875,351
High
0.00
Low
0.00
|
29.05 | 14,676,875,351 | 0.00 | 0.00 | 0.00% |
|
|
STUL/USDT
Volume
930,363,332
High
3.25
Low
3.22
|
3.22 | 930,363,332 | 3.25 | 3.22 | 1,265.06% |
|
SUSHI/USDT
Volume
4,501,488
High
0.90
Low
0.84
|
0.84 | 4,501,488 | 0.90 | 0.84 | -6.22% |
|
|
SYTN/USDT
Volume
31,610,572,387
High
25.74
Low
0.24
|
25.71 | 31,610,572,387 | 25.74 | 0.24 | 10,197.88% |
|
THETA/USDT
Volume
6,314,941
High
1.45
Low
1.34
|
1.35 | 6,314,941 | 1.45 | 1.34 | -6.91% |
|
TRX/USDT
Volume
172,860,634
High
0.23
Low
0.22
|
0.23 | 172,860,634 | 0.23 | 0.22 | 1.56% |
|
USDC/USDT
Volume
1,277,992,800
High
1.00
Low
1.00
|
1.00 | 1,277,992,800 | 1.00 | 1.00 | 0.01% |
|
VET/USDT
Volume
17,635,457
High
0.04
Low
0.03
|
0.03 | 17,635,457 | 0.04 | 0.03 | -6.68% |
|
WIN/USDT
Volume
1,474,091
High
0.00
Low
0.00
|
0.00007588 | 1,474,091 | 0.00 | 0.00 | -0.07% |
|
XRP/USDT
Volume
824,585,726
High
2.54
Low
2.34
|
2.38 | 824,585,726 | 2.54 | 2.34 | -5.88% |
|
XTZ/USDT
Volume
4,610,381
High
0.90
Low
0.84
|
0.84 | 4,610,381 | 0.90 | 0.84 | -6.75% |
|
XVG/USDT
Volume
2,298,887
High
0.01
Low
0.01
|
0.00627900 | 2,298,887 | 0.01 | 0.01 | -7.47% |
|
ZEC/USDT
Volume
2,521,040
High
33.63
Low
30.66
|
30.73 | 2,521,040 | 33.63 | 30.66 | -7.24% |
